Copyright West LLC. Minimum 15 minutes delayed.
Historical Stock Lookup
Week of July 22, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|July 22, 2019||$45.61||486,373||1:1||$45.80||$46.12||$44.70|
|July 23, 2019||$46.06||180,447||1:1||$45.62||$46.13||$45.51|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$49,610.00||1,000.00||$46,060.00||-7.16%||1||$46.06|
Return calculations do not include reinvested cash dividends.