Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $16.00 | 1,437,986 | 1:1 | $15.90 | $16.16 | $15.43 |
April 30, 2024 | $15.99 | 1,127,186 | 1:1 | $15.82 | $16.06 | $15.61 |
May 1, 2024 | $16.12 | 1,606,665 | 1:1 | $16.03 | $16.60 | $15.80 |
May 2, 2024 | $16.99 | 1,301,857 | 1:1 | $16.19 | $17.07 | $16.00 |
May 3, 2024 | $17.45 | 1,744,762 | 1:1 | $17.43 | $17.74 | $17.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $17,445.00 | -56.59% | 1 | $17.45 |
Return calculations do not include reinvested cash dividends.