Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historical Stock Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $135.11 | 3,709,213 | 1:1 | $134.29 | $137.44 | $133.02 |
| April 21, 2026 | $123.86 | 7,630,609 | 1:1 | $137.09 | $137.39 | $122.79 |
| April 22, 2026 | $122.36 | 8,327,414 | 1:1 | $126.77 | $127.38 | $119.68 |
| April 23, 2026 | $121.52 | 3,414,457 | 1:1 | $121.57 | $123.35 | $119.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $119,300.00 | 196.84% | 1 | $119.30 |
Return calculations do not include reinvested cash dividends.