Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $27.30 | 658,809 | 1:1 | $26.69 | $28.05 | $26.68 |
| May 11, 2021 | $27.06 | 509,258 | 1:1 | $26.80 | $27.27 | $26.60 |
| May 12, 2021 | $26.35 | 550,707 | 1:1 | $26.95 | $27.13 | $26.24 |
| May 13, 2021 | $26.49 | 1,281,167 | 1:1 | $26.47 | $26.90 | $26.36 |
| May 14, 2021 | $26.66 | 657,334 | 1:1 | $26.56 | $26.97 | $26.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $26,660.00 | -33.67% | 1 | $26.66 |
Return calculations do not include reinvested cash dividends.