Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $17.66 | 137,335 | 1:1 | $17.79 | $17.80 | $17.43 |
| September 26, 2023 | $16.46 | 177,876 | 1:1 | $17.53 | $17.58 | $16.46 |
| September 27, 2023 | $16.46 | 197,860 | 1:1 | $16.61 | $16.71 | $16.15 |
| September 28, 2023 | $16.94 | 134,791 | 1:1 | $16.47 | $16.97 | $16.30 |
| September 29, 2023 | $16.75 | 144,693 | 1:1 | $17.01 | $17.32 | $16.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $16,750.00 | -58.32% | 1 | $16.75 |
Return calculations do not include reinvested cash dividends.