Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $21.55 | 696,374 | 1:1 | $21.99 | $22.15 | $21.32 |
| July 20, 2021 | $22.35 | 539,276 | 1:1 | $21.52 | $22.53 | $21.44 |
| July 21, 2021 | $22.90 | 735,170 | 1:1 | $22.50 | $23.06 | $22.46 |
| July 22, 2021 | $22.36 | 312,452 | 1:1 | $22.84 | $22.90 | $22.25 |
| July 23, 2021 | $22.37 | 286,651 | 1:1 | $22.41 | $22.58 | $22.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $22,370.00 | -44.34% | 1 | $22.37 |
Return calculations do not include reinvested cash dividends.