Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $21.00 | 843,285 | 1:1 | $20.99 | $21.23 | $20.58 |
| May 17, 2022 | $21.31 | 1,655,835 | 1:1 | $21.19 | $21.93 | $20.91 |
| May 18, 2022 | $21.02 | 756,793 | 1:1 | $21.06 | $21.42 | $20.74 |
| May 19, 2022 | $22.10 | 810,188 | 1:1 | $21.03 | $22.14 | $21.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $22,100.00 | -45.01% | 1 | $22.10 |
Return calculations do not include reinvested cash dividends.