Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historical Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $23.74 | 1,551,468 | 1:1 | $23.00 | $24.23 | $22.83 |
| December 17, 2024 | $23.04 | 1,642,706 | 1:1 | $23.60 | $23.89 | $22.94 |
| December 18, 2024 | $22.25 | 2,781,386 | 1:1 | $23.05 | $23.63 | $22.22 |
| December 19, 2024 | $22.61 | 1,015,864 | 1:1 | $22.31 | $22.88 | $22.11 |
| December 20, 2024 | $22.75 | 4,878,865 | 1:1 | $22.37 | $23.14 | $22.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $22,750.00 | -43.39% | 1 | $22.75 |
Return calculations do not include reinvested cash dividends.