Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $20.53 | 251,261 | 1:1 | $20.34 | $21.00 | $20.33 |
| August 9, 2022 | $20.40 | 190,461 | 1:1 | $20.59 | $20.62 | $20.33 |
| August 10, 2022 | $20.31 | 243,345 | 1:1 | $20.61 | $20.94 | $20.27 |
| August 11, 2022 | $20.51 | 124,766 | 1:1 | $20.53 | $20.61 | $20.35 |
| August 12, 2022 | $20.92 | 178,242 | 1:1 | $20.71 | $20.92 | $20.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $20,920.00 | -47.95% | 1 | $20.92 |
Return calculations do not include reinvested cash dividends.