Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historical Stock Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $23.03 | 1,085,973 | 1:1 | $23.10 | $23.33 | $22.79 |
| January 14, 2025 | $23.32 | 1,899,386 | 1:1 | $23.33 | $23.77 | $23.23 |
| January 15, 2025 | $24.48 | 1,729,027 | 1:1 | $24.00 | $24.86 | $23.89 |
| January 16, 2025 | $25.54 | 1,597,119 | 1:1 | $24.56 | $25.68 | $24.28 |
| January 17, 2025 | $27.00 | 2,313,199 | 1:1 | $25.82 | $27.02 | $25.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $27,000.00 | -32.82% | 1 | $27.00 |
Return calculations do not include reinvested cash dividends.