Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historical Stock Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $127.42 | 5,758,852 | 1:1 | $128.38 | $129.88 | $123.57 |
| June 2, 2026 | $123.55 | 4,555,395 | 1:1 | $126.90 | $128.85 | $122.50 |
| June 3, 2026 | $120.92 | 5,579,458 | 1:1 | $122.35 | $125.03 | $120.17 |
| June 4, 2026 | $124.64 | 6,277,554 | 1:1 | $119.50 | $126.57 | $117.75 |
| June 5, 2026 | $116.28 | 9,733,545 | 1:1 | $121.00 | $121.85 | $113.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $116,280.00 | 189.33% | 1 | $116.28 |
Return calculations do not include reinvested cash dividends.