Stock Information
Stock Quote
Minimum 15 minutes delayed. Source:
Stock Chart
Historical Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $23.68 | 2,112,759 | 1:1 | $22.91 | $24.08 | $22.55 |
| November 19, 2024 | $24.23 | 2,948,396 | 1:1 | $23.55 | $24.56 | $22.91 |
| November 20, 2024 | $23.43 | 1,681,326 | 1:1 | $24.11 | $24.32 | $22.99 |
| November 21, 2024 | $23.57 | 1,322,960 | 1:1 | $23.35 | $24.42 | $23.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $23,570.00 | -41.35% | 1 | $23.57 |
Return calculations do not include reinvested cash dividends.