Stock Information
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Historical Stock Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $106.40 | 13,210,784 | 1:1 | $105.40 | $108.74 | $104.04 |
| June 23, 2026 | $103.92 | 11,744,137 | 1:1 | $103.41 | $105.38 | $100.32 |
| June 24, 2026 | $99.86 | 8,741,763 | 1:1 | $101.16 | $102.31 | $98.25 |
| June 25, 2026 | $97.19 | 8,712,845 | 1:1 | $100.28 | $100.72 | $94.78 |
| June 26, 2026 | $97.30 | 24,495,320 | 1:1 | $94.90 | $100.20 | $94.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $97,300.00 | 142.1% | 1 | $97.30 |
Return calculations do not include reinvested cash dividends.