Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Stock Lookup
Week of December 5, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 5, 2022||$16.59||434,366||1:1||$16.90||$17.35||$16.43|
|December 6, 2022||$16.37||412,918||1:1||$16.50||$16.63||$16.00|
|December 7, 2022||$16.33||310,551||1:1||$16.44||$16.66||$16.23|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$40,190.00||1,000.00||$16,600.00||-58.7%||1||$16.60|
Return calculations do not include reinvested cash dividends.