Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $26.93 | 335,380 | 1:1 | $27.81 | $28.20 | $26.82 |
| September 22, 2020 | $26.98 | 279,429 | 1:1 | $26.96 | $27.42 | $26.76 |
| September 23, 2020 | $25.42 | 268,932 | 1:1 | $26.95 | $27.24 | $25.37 |
| September 24, 2020 | $24.97 | 310,984 | 1:1 | $25.23 | $25.40 | $24.04 |
| September 25, 2020 | $24.93 | 219,903 | 1:1 | $24.71 | $25.03 | $24.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $24,930.00 | -37.97% | 1 | $24.93 |
Return calculations do not include reinvested cash dividends.