| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $101.12 | $101.12 | $96.86 | $98.23 | 5,617,756 | 1:1 |
| November 3, 2026 | $99.20 | $102.46 | $98.62 | $101.94 | 4,531,170 | 1:1 |
| November 4, 2026 | $98.65 | $101.57 | $97.10 | $98.62 | 7,374,213 | 1:1 |
| November 5, 2026 | $98.00 | $98.23 | $87.43 | $89.92 | 7,931,528 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG