| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $102.27 | $104.74 | $96.72 | $98.29 | 5,212,914 | 1:1 |
| July 7, 2026 | $100.51 | $101.68 | $97.30 | $97.91 | 4,914,483 | 1:1 |
| July 8, 2026 | $97.55 | $100.51 | $95.39 | $96.28 | 4,047,261 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG